Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 26.43 26.89 26.00 26.02 500,980 -0.51(-1.93%)
Aug 28, 2008 26.14 26.64 25.99 26.54 399,628 +0.40(+1.53%)
Aug 27, 2008 26.08 26.42 25.87 26.14 583,777 +0.01(+0.03%)
Aug 26, 2008 25.94 26.14 25.79 26.13 567,233 +0.10(+0.40%)
Aug 25, 2008 26.58 26.88 25.72 26.02 758,763 -0.63(-2.38%)
Aug 22, 2008 26.09 26.69 25.96 26.66 472,011 +0.55(+2.10%)
Aug 21, 2008 25.49 26.31 25.16 26.11 547,824 +0.80(+3.16%)
Aug 20, 2008 25.80 26.02 24.93 25.31 653,987 -0.49(-1.89%)
Aug 19, 2008 25.27 25.93 25.16 25.80 612,479 +0.49(+1.92%)
Aug 18, 2008 26.12 26.12 24.89 25.31 755,556 -0.81(-3.09%)
Aug 15, 2008 26.02 26.32 25.76 26.12 0 +0.07(+0.27%)
Aug 14, 2008 25.71 26.10 25.56 26.05 347,700 +0.25(+0.98%)
Aug 13, 2008 25.73 26.08 25.43 25.80 403,522 -0.02(-0.07%)
Aug 12, 2008 25.48 26.02 25.43 25.82 547,004 +0.20(+0.78%)
Aug 11, 2008 25.21 25.82 25.06 25.62 672,947 +0.38(+1.52%)
Aug 08, 2008 23.87 25.29 23.87 25.23 859,952 +1.19(+4.95%)
Aug 07, 2008 25.99 25.99 23.04 24.04 2,396,804 -0.96(-3.82%)
Aug 06, 2008 24.55 25.09 24.30 25.00 798,187 +0.46(+1.88%)
Aug 05, 2008 24.56 24.80 24.34 24.54 560,190 +0.11(+0.46%)
Aug 04, 2008 24.56 24.83 24.27 24.43 562,285 -0.26(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.