Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.65 +0.20 (+1.15%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.852 8.852 8.338 8.661 0 -0.19(-2.16%)
Aug 28, 2008 8.613 8.928 8.502 8.852 69,061 +0.21(+2.48%)
Aug 27, 2008 8.286 8.638 8.286 8.638 40,043 +0.28(+3.34%)
Aug 26, 2008 8.185 8.443 8.185 8.359 43,380 +0.09(+1.09%)
Aug 25, 2008 8.485 8.548 8.160 8.269 48,862 -0.28(-3.26%)
Aug 22, 2008 8.714 8.714 8.435 8.548 0 +0.04(+0.42%)
Aug 21, 2008 8.487 8.559 8.487 8.512 17,256 -0.05(-0.64%)
Aug 20, 2008 8.596 8.747 8.519 8.567 43,909 +0.02(+0.27%)
Aug 19, 2008 8.496 8.550 8.460 8.544 51,008 -0.04(-0.51%)
Aug 18, 2008 8.766 8.919 8.573 8.588 25,790 -0.13(-1.44%)
Aug 15, 2008 8.810 9.125 8.594 8.714 0 -0.06(-0.65%)
Aug 14, 2008 8.575 8.777 8.498 8.770 99,637 +0.09(+1.04%)
Aug 13, 2008 8.733 8.768 8.454 8.680 81,765 +0.00(+0.00%)
Aug 12, 2008 8.458 8.731 8.387 8.680 63,450 +0.29(+3.45%)
Aug 11, 2008 8.261 8.687 8.233 8.391 156,499 +0.03(+0.30%)
Aug 08, 2008 8.210 8.598 8.210 8.366 361,061 +0.08(+0.91%)
Aug 07, 2008 8.282 8.351 8.257 8.290 40,520 +0.03(+0.30%)
Aug 06, 2008 8.296 8.299 8.129 8.265 65,242 -0.04(-0.53%)
Aug 05, 2008 8.391 8.529 8.286 8.309 91,523 -0.03(-0.35%)
Aug 04, 2008 8.380 8.393 8.108 8.338 46,717 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.