Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.650 3.800 3.650 3.730 19,534 +0.09(+2.47%)
Aug 28, 2008 3.510 3.670 3.510 3.640 6,125 +0.07(+1.96%)
Aug 27, 2008 3.520 3.600 3.520 3.570 4,000 -0.07(-1.92%)
Aug 26, 2008 3.520 3.670 3.510 3.640 20,068 -0.01(-0.27%)
Aug 25, 2008 3.650 3.650 3.560 3.650 700 +0.00(+0.00%)
Aug 22, 2008 3.510 3.690 3.500 3.650 7,300 +0.07(+1.96%)
Aug 21, 2008 3.420 3.660 3.420 3.580 6,632 +0.18(+5.29%)
Aug 20, 2008 3.520 3.520 3.300 3.400 161,765 -0.08(-2.30%)
Aug 19, 2008 3.420 3.570 3.420 3.480 47,693 -0.02(-0.57%)
Aug 18, 2008 3.550 3.620 3.490 3.500 56,263 -0.04(-1.13%)
Aug 15, 2008 3.810 3.810 3.480 3.540 97,264 -0.26(-6.84%)
Aug 14, 2008 3.910 3.950 3.800 3.800 47,201 -0.12(-3.06%)
Aug 13, 2008 4.040 4.040 3.915 3.920 6,550 -0.08(-2.00%)
Aug 12, 2008 4.090 4.090 3.950 4.000 16,810 +0.02(+0.38%)
Aug 11, 2008 4.000 4.050 3.960 3.985 121,435 -0.01(-0.36%)
Aug 08, 2008 3.910 4.100 3.850 3.999 42,589 -0.30(-7.00%)
Aug 07, 2008 4.400 4.635 4.144 4.300 55,436 -0.02(-0.46%)
Aug 06, 2008 3.850 4.420 3.850 4.320 88,336 +0.39(+9.79%)
Aug 05, 2008 3.630 3.940 3.630 3.935 58,314 +0.38(+10.84%)
Aug 04, 2008 3.650 3.750 3.490 3.550 58,786 -0.23(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.