Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 26.55 26.69 25.70 26.35 584,045 +0.36(+1.37%)
Sep 29, 2008 26.12 26.76 25.49 25.99 910,847 -0.46(-1.74%)
Sep 26, 2008 26.42 26.73 26.03 26.45 0 +0.05(+0.20%)
Sep 25, 2008 26.46 26.69 26.08 26.40 300,311 +0.08(+0.30%)
Sep 24, 2008 26.78 26.83 26.29 26.32 514,119 -0.38(-1.43%)
Sep 23, 2008 26.40 26.93 25.96 26.70 643,486 +0.36(+1.35%)
Sep 22, 2008 26.82 27.37 26.27 26.35 628,168 -0.43(-1.59%)
Sep 19, 2008 26.09 30.15 25.93 26.77 0 +0.90(+3.49%)
Sep 18, 2008 23.73 26.61 23.73 25.87 2,159,856 +2.25(+9.53%)
Sep 17, 2008 24.10 24.20 23.43 23.62 1,162,603 -0.69(-2.83%)
Sep 16, 2008 24.83 24.83 24.12 24.30 812,329 -0.53(-2.14%)
Sep 15, 2008 24.92 25.42 24.57 24.83 850,979 -0.63(-2.49%)
Sep 12, 2008 25.38 25.77 25.25 25.47 703,845 -0.28(-1.08%)
Sep 11, 2008 25.77 25.87 25.42 25.75 817,545 -0.01(-0.03%)
Sep 10, 2008 26.09 26.09 25.33 25.76 674,650 +0.21(+0.82%)
Sep 09, 2008 25.89 26.28 25.24 25.55 822,771 -0.53(-2.03%)
Sep 08, 2008 25.95 26.15 25.58 26.08 606,748 +0.48(+1.87%)
Sep 05, 2008 25.89 25.89 24.90 25.60 0 -0.20(-0.77%)
Sep 04, 2008 26.10 26.27 25.63 25.80 675,136 -0.38(-1.46%)
Sep 03, 2008 26.16 26.43 25.72 26.18 1,071,066 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.