Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.690 3.690 3.490 3.650 18,744 -0.02(-0.54%)
Sep 29, 2008 3.550 3.690 3.460 3.670 4,130 -0.03(-0.81%)
Sep 26, 2008 3.650 3.830 3.640 3.700 17,624 +0.04(+1.09%)
Sep 25, 2008 3.686 3.700 3.430 3.660 8,900 +0.14(+3.92%)
Sep 24, 2008 3.568 3.570 3.460 3.522 12,300 +0.06(+1.79%)
Sep 23, 2008 3.490 3.500 3.410 3.460 14,179 -0.04(-1.14%)
Sep 22, 2008 3.507 3.640 3.490 3.500 29,707 -0.01(-0.28%)
Sep 19, 2008 3.720 3.720 3.470 3.510 16,455 +0.03(+0.86%)
Sep 18, 2008 3.690 3.700 3.450 3.480 7,575 -0.05(-1.42%)
Sep 17, 2008 3.670 3.740 3.470 3.530 10,544 -0.12(-3.29%)
Sep 16, 2008 3.560 3.740 3.420 3.650 14,595 +0.03(+0.83%)
Sep 15, 2008 3.630 3.650 3.560 3.620 11,494 +0.02(+0.55%)
Sep 12, 2008 3.550 3.600 3.480 3.600 36,110 +0.07(+1.98%)
Sep 11, 2008 3.440 3.530 3.410 3.530 11,900 +0.03(+0.86%)
Sep 10, 2008 3.470 3.500 3.470 3.500 2,570 +0.04(+1.16%)
Sep 09, 2008 3.500 3.570 3.460 3.460 10,555 -0.15(-4.16%)
Sep 08, 2008 3.610 3.690 3.490 3.610 21,306 +0.06(+1.70%)
Sep 05, 2008 3.610 3.610 3.500 3.550 1,300 -0.03(-0.74%)
Sep 04, 2008 3.500 3.690 3.500 3.576 26,760 +0.06(+1.60%)
Sep 03, 2008 3.700 3.700 3.520 3.520 46,800 -0.19(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.