Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	748.64	754.72	730.48	740.72	1,191,332	-1.68(-0.23%)
Apr 29, 2008	751.36	756.24	741.20	742.40	950,241	-23.28(-3.04%)
Apr 28, 2008	766.96	769.92	762.00	765.68	606,241	+1.28(+0.17%)
Apr 25, 2008	759.52	770.24	756.40	764.40	1,125,299	+17.52(+2.35%)
Apr 24, 2008	747.20	758.80	736.48	746.88	1,388,800	-15.52(-2.04%)
Apr 23, 2008	755.20	764.08	750.48	762.40	1,059,894	+1.52(+0.20%)
Apr 22, 2008	749.44	766.64	748.80	760.88	894,942	+7.52(+1.00%)
Apr 21, 2008	747.76	754.24	741.52	753.36	585,231	+3.60(+0.48%)
Apr 18, 2008	727.84	750.69	727.20	749.76	1,150,319	+12.32(+1.67%)
Apr 17, 2008	737.36	740.88	732.96	737.44	596,564	+0.24(+0.03%)
Apr 16, 2008	729.76	738.40	720.16	737.20	986,749	+6.08(+0.83%)
Apr 15, 2008	728.08	731.52	725.36	731.12	634,350	+14.00(+1.95%)
Apr 14, 2008	710.80	717.68	707.60	717.12	539,675	+9.28(+1.31%)
Apr 11, 2008	701.20	708.56	698.96	707.84	478,880	+2.40(+0.34%)
Apr 10, 2008	712.64	712.72	697.12	705.44	802,497	-4.48(-0.63%)
Apr 09, 2008	696.72	717.60	695.52	709.92	1,025,361	+12.40(+1.78%)
Apr 08, 2008	696.00	700.64	689.60	697.52	440,984	-0.80(-0.11%)
Apr 07, 2008	691.92	701.04	691.92	698.32	533,783	+18.32(+2.69%)
Apr 04, 2008	675.52	680.96	670.80	680.00	553,073	+12.08(+1.81%)
Apr 03, 2008	663.20	681.60	661.12	667.92	676,426	-2.32(-0.35%)
Apr 02, 2008	646.40	672.80	639.68	670.24	772,812	+23.36(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United States Oil Fund (NY: USO )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

United States Oil Fund (NY: USO )

Historical Prices

Sections

Services

Borger News-Herald