Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7058 -0.0242 (-3.32%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.400 3.410 3.250 3.250 32,097 -0.17(-4.97%)
Aug 28, 2008 3.320 3.420 3.230 3.420 15,813 +0.03(+0.88%)
Aug 27, 2008 3.350 3.420 3.170 3.390 34,259 +0.08(+2.42%)
Aug 26, 2008 3.150 3.310 3.050 3.310 32,792 +0.21(+6.77%)
Aug 25, 2008 3.330 3.330 3.050 3.100 50,732 -0.21(-6.34%)
Aug 22, 2008 3.400 3.400 3.280 3.310 12,419 -0.10(-2.93%)
Aug 21, 2008 3.220 3.410 3.160 3.410 84,440 +0.11(+3.33%)
Aug 20, 2008 3.320 3.390 3.210 3.300 58,187 +0.05(+1.54%)
Aug 19, 2008 3.130 3.370 3.120 3.250 73,918 +0.04(+1.25%)
Aug 18, 2008 3.190 3.220 3.070 3.210 29,302 +0.07(+2.23%)
Aug 15, 2008 3.100 3.210 3.060 3.140 45,342 +0.03(+0.96%)
Aug 14, 2008 2.980 3.150 2.920 3.110 235,119 +0.11(+3.67%)
Aug 13, 2008 2.890 3.080 2.890 3.000 30,160 +0.07(+2.39%)
Aug 12, 2008 2.980 2.980 2.670 2.930 77,280 -0.06(-2.01%)
Aug 11, 2008 3.010 3.240 2.850 2.990 239,223 +0.08(+2.75%)
Aug 08, 2008 2.630 2.930 2.630 2.910 88,347 +0.24(+8.99%)
Aug 07, 2008 2.750 2.790 2.540 2.670 257,872 -0.18(-6.32%)
Aug 06, 2008 2.720 2.880 2.680 2.850 57,815 +0.09(+3.26%)
Aug 05, 2008 2.680 2.790 2.600 2.760 27,370 +0.03(+1.10%)
Aug 04, 2008 2.800 2.900 2.650 2.730 55,979 -0.07(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.