Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.376 6.690 6.376 6.582 936,886 +0.19(+2.97%)
Jun 27, 2008 6.573 6.663 6.374 6.392 1,614,685 -0.18(-2.75%)
Jun 26, 2008 6.889 6.889 6.500 6.573 987,267 -0.40(-5.70%)
Jun 25, 2008 6.672 6.997 6.672 6.970 1,126,126 +0.33(+4.89%)
Jun 24, 2008 6.681 6.798 6.555 6.645 857,011 -0.12(-1.74%)
Jun 23, 2008 6.907 6.997 6.708 6.762 781,944 -0.13(-1.83%)
Jun 20, 2008 6.934 6.961 6.600 6.889 1,673,826 -0.10(-1.42%)
Jun 19, 2008 7.033 7.178 6.862 6.988 2,085,599 -0.07(-1.02%)
Jun 18, 2008 6.771 7.132 6.744 7.060 1,284,697 +0.23(+3.30%)
Jun 17, 2008 6.537 6.916 6.510 6.835 2,120,646 +0.36(+5.58%)
Jun 16, 2008 6.166 6.573 6.085 6.473 2,360,424 +0.56(+9.47%)
Jun 13, 2008 5.688 6.004 5.688 5.914 759,792 +0.23(+3.97%)
Jun 12, 2008 5.941 6.081 5.661 5.688 1,041,600 -0.22(-3.67%)
Jun 11, 2008 6.157 6.175 5.905 5.905 738,193 -0.25(-4.11%)
Jun 10, 2008 6.157 6.293 6.121 6.157 581,179 -0.09(-1.45%)
Jun 09, 2008 6.275 6.383 6.112 6.248 687,844 +0.02(+0.29%)
Jun 06, 2008 6.311 6.446 6.230 6.230 588,575 -0.14(-2.13%)
Jun 05, 2008 6.230 6.410 6.221 6.365 849,697 +0.14(+2.32%)
Jun 04, 2008 6.194 6.320 6.175 6.221 551,592 -0.01(-0.14%)
Jun 03, 2008 6.275 6.320 6.130 6.230 326,534 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.