Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.4450 0.4800 0.4450 0.4800 11,007 +0.00(+0.00%)
Apr 29, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 28, 2008 0.4500 0.4800 0.4400 0.4800 5,000 +0.01(+3.23%)
Apr 25, 2008 0.4150 0.4650 0.4000 0.4650 16,225 +0.03(+5.68%)
Apr 24, 2008 0.4350 0.4400 0.4150 0.4400 11,300 +0.04(+11.39%)
Apr 23, 2008 0.3950 0.3950 0.3950 0.3950 2,502 +0.02(+5.33%)
Apr 22, 2008 0.3750 0.3750 0.3750 0.3750 200 +0.00(+0.00%)
Apr 21, 2008 0.3150 0.3750 0.3150 0.3750 25,000 +0.03(+10.29%)
Apr 18, 2008 0.3400 0.3400 0.3400 0.3400 25 +0.00(+0.00%)
Apr 17, 2008 0.3600 0.3600 0.3200 0.3400 10,700 -0.01(-2.86%)
Apr 16, 2008 0.3500 0.3500 0.3500 0.3500 2,510 +0.00(+0.00%)
Apr 15, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 14, 2008 0.3500 0.3500 0.3500 0.3500 504 +0.00(+0.00%)
Apr 11, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 10, 2008 0.3800 0.3800 0.3500 0.3500 27,500 -0.03(-7.89%)
Apr 09, 2008 0.3900 0.3900 0.3800 0.3800 65,000 -0.01(-2.56%)
Apr 08, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 07, 2008 0.4100 0.4100 0.3900 0.3900 30,015 -0.01(-2.50%)
Apr 04, 2008 0.4100 0.5000 0.4000 0.4000 27,000 +0.00(+0.00%)
Apr 03, 2008 0.4000 0.4000 0.4000 0.4000 347 +0.00(+0.00%)
Apr 02, 2008 0.4000 0.4000 0.4000 0.4000 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.