Indicators

Texas Capital Bncsh (NQ: TCBI )

61.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.34	16.05	15.34	16.05	66,722	+0.42(+2.69%)
Nov 26, 2008	14.71	15.69	14.66	15.63	209,036	+0.52(+3.44%)
Nov 25, 2008	15.00	15.19	14.64	15.11	197,288	+0.27(+1.82%)
Nov 24, 2008	14.06	15.15	13.51	14.84	177,183	+0.73(+5.17%)
Nov 21, 2008	13.85	14.37	12.63	14.11	382,899	+0.36(+2.62%)
Nov 20, 2008	14.40	14.90	13.68	13.75	377,628	-0.68(-4.71%)
Nov 19, 2008	15.04	15.54	14.39	14.43	167,565	-0.81(-5.31%)
Nov 18, 2008	15.24	15.78	14.55	15.24	127,733	+0.13(+0.86%)
Nov 17, 2008	15.13	15.64	15.00	15.11	149,757	-0.02(-0.13%)
Nov 14, 2008	15.26	15.87	15.11	15.13	315,466	-0.40(-2.58%)
Nov 13, 2008	15.22	15.87	14.29	15.53	336,040	+0.44(+2.92%)
Nov 12, 2008	15.95	16.25	15.09	15.09	321,243	-1.21(-7.42%)
Nov 11, 2008	15.67	16.95	15.67	16.30	169,982	+0.02(+0.12%)
Nov 10, 2008	16.85	16.93	16.01	16.28	135,464	-0.26(-1.57%)
Nov 07, 2008	16.80	16.85	16.08	16.54	134,369	-0.09(-0.54%)
Nov 06, 2008	16.94	17.46	16.39	16.63	233,628	-0.53(-3.09%)
Nov 05, 2008	17.95	18.94	16.96	17.16	281,918	-1.18(-6.43%)
Nov 04, 2008	18.50	18.60	17.93	18.34	365,555	+0.17(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.