Skip to main content

Caterpillar (NY: CAT )

365.77 +1.12 (+0.31%)
Streaming Delayed Price Updated: 1:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 27.00 28.37 27.00 28.24 7,882,211 +1.14(+4.22%)
Nov 26, 2008 24.80 27.11 24.59 27.09 16,129,303 +1.42(+5.53%)
Nov 25, 2008 25.40 25.92 24.57 25.67 18,748,508 +0.64(+2.56%)
Nov 24, 2008 25.14 25.45 23.84 25.03 24,481,092 +1.15(+4.82%)
Nov 21, 2008 23.19 24.01 22.11 23.88 24,439,878 +1.26(+5.57%)
Nov 20, 2008 22.99 24.50 22.20 22.62 28,777,896 -0.71(-3.04%)
Nov 19, 2008 24.87 25.09 23.28 23.33 15,381,974 -1.60(-6.41%)
Nov 18, 2008 24.34 25.01 23.92 24.93 17,821,284 +0.34(+1.37%)
Nov 17, 2008 25.29 26.01 24.32 24.59 13,619,877 -0.87(-3.41%)
Nov 14, 2008 26.53 27.14 25.29 25.46 0 -1.69(-6.22%)
Nov 13, 2008 24.52 27.24 23.70 27.15 25,196,946 +2.98(+12.34%)
Nov 12, 2008 25.18 25.29 24.15 24.17 15,606,366 -1.23(-4.85%)
Nov 11, 2008 25.36 26.38 25.19 25.40 18,444,102 -0.37(-1.44%)
Nov 10, 2008 27.73 28.16 25.36 25.77 20,098,696 -0.72(-2.71%)
Nov 07, 2008 26.52 27.14 25.73 26.49 13,437,475 +0.59(+2.26%)
Nov 06, 2008 27.43 27.97 25.72 25.90 19,291,672 -1.93(-6.93%)
Nov 05, 2008 29.37 30.02 27.62 27.83 20,393,244 -1.27(-4.38%)
Nov 04, 2008 27.82 29.23 27.44 29.11 16,701,162 +2.23(+8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.