Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2950 +0.0027 (+0.92%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.050 4.060 3.860 3.970 0 +0.00(+0.00%)
Jan 29, 2009 3.920 4.000 3.900 3.970 118,440 +0.04(+1.02%)
Jan 28, 2009 3.920 4.030 3.900 3.930 127,706 +0.01(+0.26%)
Jan 27, 2009 3.900 3.940 3.820 3.920 219,255 +0.16(+4.26%)
Jan 26, 2009 3.890 4.080 3.760 3.760 334,717 -0.18(-4.47%)
Jan 23, 2009 3.750 3.950 3.750 3.936 247,739 +0.20(+5.24%)
Jan 22, 2009 3.580 3.830 3.560 3.740 183,645 +0.13(+3.60%)
Jan 21, 2009 3.410 3.630 3.410 3.610 125,481 +0.16(+4.64%)
Jan 20, 2009 3.750 3.750 3.450 3.450 192,684 -0.17(-4.70%)
Jan 16, 2009 3.620 3.810 3.560 3.620 0 +0.03(+0.84%)
Jan 15, 2009 3.400 3.630 3.350 3.590 215,685 +0.18(+5.28%)
Jan 14, 2009 3.500 3.650 3.410 3.410 85,040 -0.21(-5.80%)
Jan 13, 2009 3.620 3.680 3.530 3.620 71,094 -0.09(-2.42%)
Jan 12, 2009 4.020 4.100 3.610 3.710 137,652 -0.38(-9.32%)
Jan 09, 2009 4.250 4.250 4.000 4.091 98,295 -0.06(-1.42%)
Jan 08, 2009 4.150 4.240 4.010 4.150 106,622 +0.06(+1.47%)
Jan 07, 2009 4.400 4.400 4.000 4.090 214,639 -0.23(-5.32%)
Jan 06, 2009 4.120 4.380 4.120 4.320 358,992 +0.06(+1.41%)
Jan 05, 2009 3.580 4.417 3.570 4.260 299,211 +0.45(+11.81%)
Jan 02, 2009 3.730 3.880 3.690 3.810 0 +0.13(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.