Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.97 -0.40 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.406 4.424 4.198 4.198 749,973 -0.25(-5.68%)
Oct 29, 2009 4.216 4.523 4.171 4.451 810,630 +0.30(+7.17%)
Oct 28, 2009 4.325 4.379 4.117 4.153 886,488 -0.21(-4.76%)
Oct 27, 2009 4.487 4.595 4.343 4.361 542,700 -0.12(-2.62%)
Oct 26, 2009 4.586 4.753 4.469 4.478 513,640 -0.09(-1.98%)
Oct 23, 2009 4.632 4.902 4.541 4.568 626,360 -0.23(-4.89%)
Oct 22, 2009 4.722 4.930 4.695 4.803 566,382 +0.05(+0.95%)
Oct 21, 2009 4.839 5.083 4.749 4.758 834,453 -0.12(-2.41%)
Oct 20, 2009 4.966 5.128 4.866 4.875 674,511 -0.16(-3.23%)
Oct 19, 2009 5.038 5.146 5.011 5.038 628,478 +0.00(+0.00%)
Oct 16, 2009 5.309 5.327 5.038 5.038 870,799 -0.33(-6.22%)
Oct 15, 2009 5.417 5.444 5.282 5.372 727,710 -0.11(-1.98%)
Oct 14, 2009 5.498 5.562 5.435 5.480 528,855 +0.11(+2.02%)
Oct 13, 2009 5.507 5.543 5.318 5.372 602,288 -0.13(-2.30%)
Oct 12, 2009 5.644 5.688 5.444 5.498 557,466 -0.03(-0.49%)
Oct 09, 2009 5.426 5.525 5.381 5.525 501,397 +0.07(+1.32%)
Oct 08, 2009 5.598 5.625 5.399 5.453 607,742 -0.10(-1.79%)
Oct 07, 2009 5.525 5.652 5.453 5.552 648,681 -0.04(-0.65%)
Oct 06, 2009 5.408 5.688 5.408 5.589 1,229,847 +0.23(+4.21%)
Oct 05, 2009 4.984 5.367 4.984 5.363 671,101 +0.43(+8.79%)
Oct 02, 2009 4.993 5.160 4.930 4.930 795,486 -0.14(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.