Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.886	3.953	3.870	3.915	179,471	+0.03(+0.74%)
Nov 27, 2009	3.806	3.902	3.806	3.886	63,654	-0.01(-0.33%)
Nov 25, 2009	3.819	3.902	3.806	3.899	187,539	+0.16(+4.17%)
Nov 24, 2009	3.791	3.902	3.743	3.743	180,479	-0.01(-0.17%)
Nov 23, 2009	3.638	3.877	3.638	3.749	212,312	-0.02(-0.51%)
Nov 20, 2009	3.800	3.822	3.727	3.768	101,334	-0.01(-0.17%)
Nov 19, 2009	3.912	3.915	3.765	3.775	304,643	-0.14(-3.58%)
Nov 18, 2009	3.813	3.934	3.803	3.915	384,739	+0.13(+3.36%)
Nov 17, 2009	3.775	3.819	3.689	3.787	198,210	+0.03(+0.76%)
Nov 16, 2009	3.692	3.778	3.654	3.759	213,502	+0.05(+1.46%)
Nov 13, 2009	3.603	3.742	3.603	3.705	166,496	+0.11(+3.01%)
Nov 12, 2009	3.650	3.689	3.596	3.596	164,505	-0.07(-1.83%)
Nov 11, 2009	3.599	3.673	3.599	3.663	147,898	+0.07(+2.04%)
Nov 10, 2009	3.644	3.644	3.577	3.590	128,374	-0.07(-1.91%)
Nov 09, 2009	3.628	3.669	3.622	3.660	199,657	+0.09(+2.50%)
Nov 06, 2009	3.599	3.631	3.536	3.571	144,287	-0.03(-0.71%)
Nov 05, 2009	3.510	3.619	3.510	3.596	147,540	+0.08(+2.26%)
Nov 04, 2009	3.526	3.654	3.517	3.517	264,267	+0.00(+0.09%)
Nov 03, 2009	3.462	3.513	3.424	3.513	122,195	+0.05(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.