Indicators

Oneok Inc (NY: OKE )

82.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.050	8.129	8.018	8.101	4,428,795	+0.07(+0.86%)
Nov 27, 2009	8.034	8.083	7.935	8.032	678,179	-0.14(-1.68%)
Nov 25, 2009	8.097	8.174	8.034	8.170	4,494,786	+0.10(+1.23%)
Nov 24, 2009	8.034	8.087	7.967	8.070	1,383,802	+0.03(+0.40%)
Nov 23, 2009	8.012	8.147	7.987	8.038	2,836,678	+0.13(+1.61%)
Nov 20, 2009	7.904	7.935	7.826	7.911	3,208,825	-0.01(-0.10%)
Nov 19, 2009	8.000	8.004	7.854	7.919	2,926,728	-0.12(-1.54%)
Nov 18, 2009	8.141	8.147	8.026	8.042	2,765,889	-0.08(-0.97%)
Nov 17, 2009	8.081	8.131	8.060	8.121	2,650,224	+0.00(+0.05%)
Nov 16, 2009	7.965	8.137	7.945	8.117	4,150,097	+0.22(+2.74%)
Nov 13, 2009	7.769	7.939	7.737	7.900	2,743,861	+0.15(+1.96%)
Nov 12, 2009	7.852	7.882	7.734	7.749	2,002,313	-0.11(-1.34%)
Nov 11, 2009	7.937	7.971	7.787	7.854	2,453,934	-0.04(-0.51%)
Nov 10, 2009	7.783	7.907	7.783	7.894	2,191,894	+0.10(+1.27%)
Nov 09, 2009	7.696	7.803	7.666	7.795	2,239,548	+0.18(+2.37%)
Nov 06, 2009	7.643	7.694	7.552	7.615	3,012,876	-0.09(-1.18%)
Nov 05, 2009	7.528	7.708	7.496	7.706	3,274,204	+0.24(+3.28%)
Nov 04, 2009	7.583	7.605	7.461	7.461	3,495,358	-0.01(-0.19%)
Nov 03, 2009	7.289	7.489	7.192	7.475	3,263,528	+0.15(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.