Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.765 +0.085 (+1.11%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	76.23	77.72	75.74	76.90	47,245	-0.45(-0.58%)
Nov 27, 2009	75.15	77.35	74.97	77.35	30,498	-2.69(-3.36%)
Nov 25, 2009	79.76	80.21	79.11	80.04	115,651	-0.16(-0.20%)
Nov 24, 2009	80.51	80.51	79.76	80.20	29,865	+0.70(+0.88%)
Nov 23, 2009	78.90	80.24	78.89	79.50	67,781	+2.69(+3.50%)
Nov 20, 2009	76.95	77.28	76.60	76.81	38,939	-0.17(-0.22%)
Nov 19, 2009	77.24	77.35	75.86	76.98	41,614	-0.70(-0.90%)
Nov 18, 2009	77.55	77.80	77.01	77.68	103,066	-1.60(-2.02%)
Nov 17, 2009	77.05	79.50	76.91	79.28	130,860	+1.58(+2.03%)
Nov 16, 2009	76.56	78.15	76.54	77.70	19,482	+0.93(+1.21%)
Nov 13, 2009	75.67	76.92	75.07	76.77	37,366	+0.93(+1.23%)
Nov 12, 2009	76.20	77.40	75.70	75.84	41,786	+0.39(+0.52%)
Nov 11, 2009	75.35	75.83	74.84	75.45	36,307	+1.22(+1.64%)
Nov 10, 2009	74.25	74.99	74.00	74.23	46,847	-0.23(-0.31%)
Nov 09, 2009	73.29	74.70	73.29	74.46	68,567	+2.47(+3.43%)
Nov 06, 2009	71.02	72.73	71.02	71.99	380,008	+0.79(+1.11%)
Nov 05, 2009	70.85	71.74	70.64	71.20	136,148	+2.01(+2.91%)
Nov 04, 2009	69.64	69.97	69.00	69.19	64,258	+0.24(+0.35%)
Nov 03, 2009	68.52	69.30	68.35	68.95	44,191	-0.29(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.