Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.563	3.694	3.520	3.607	17,645	+0.04(+1.22%)
Nov 27, 2009	3.685	3.694	3.302	3.563	56,234	+0.32(+9.92%)
Nov 25, 2009	3.244	3.272	3.242	3.242	11,598	-0.02(-0.53%)
Nov 24, 2009	3.189	3.292	3.137	3.259	18,561	+0.02(+0.54%)
Nov 23, 2009	3.181	3.311	3.137	3.242	22,075	+0.06(+1.91%)
Nov 20, 2009	3.372	3.389	3.177	3.181	14,728	-0.09(-2.66%)
Nov 19, 2009	3.216	3.276	3.216	3.268	13,455	-0.03(-1.05%)
Nov 18, 2009	3.268	3.349	3.268	3.302	14,780	-0.03(-1.04%)
Nov 17, 2009	3.259	3.346	3.137	3.337	10,674	-0.01(-0.26%)
Nov 16, 2009	3.242	3.546	3.216	3.346	77,257	+0.17(+5.19%)
Nov 13, 2009	3.284	3.294	3.129	3.181	29,648	-0.12(-3.68%)
Nov 12, 2009	3.311	3.476	3.295	3.302	25,464	-0.06(-1.81%)
Nov 11, 2009	3.476	3.511	3.311	3.363	51,413	+0.13(+4.03%)
Nov 10, 2009	3.407	3.415	3.224	3.233	32,365	-0.17(-5.10%)
Nov 09, 2009	3.050	3.520	3.050	3.407	54,522	-0.10(-2.73%)
Nov 06, 2009	3.155	3.511	2.956	3.502	37,099	+0.34(+10.71%)
Nov 05, 2009	2.972	3.172	2.964	3.163	24,839	+0.15(+4.90%)
Nov 04, 2009	2.911	3.129	2.694	3.016	76,084	+0.07(+2.36%)
Nov 03, 2009	3.163	3.163	2.927	2.946	48,482	-0.38(-11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.