Indicators

Cincinnati Financial (NQ: CINF )

118.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.50	15.65	15.38	15.63	2,056,938	+0.20(+1.27%)
Nov 27, 2009	15.41	15.63	15.35	15.44	1,227,928	-0.26(-1.68%)
Nov 25, 2009	15.78	15.90	15.60	15.70	1,919,845	-0.08(-0.50%)
Nov 24, 2009	15.84	15.84	15.65	15.78	1,252,724	+0.02(+0.12%)
Nov 23, 2009	15.73	15.89	15.65	15.76	1,377,422	+0.18(+1.18%)
Nov 20, 2009	15.61	15.73	15.50	15.58	1,664,823	-0.06(-0.39%)
Nov 19, 2009	15.77	15.78	15.59	15.64	2,417,197	-0.16(-1.01%)
Nov 18, 2009	15.88	15.92	15.76	15.80	896,869	-0.07(-0.46%)
Nov 17, 2009	15.92	15.95	15.80	15.87	1,353,965	-0.05(-0.31%)
Nov 16, 2009	16.04	16.11	15.86	15.92	2,467,546	-0.07(-0.42%)
Nov 13, 2009	16.03	16.09	15.91	15.99	916,123	+0.00(+0.00%)
Nov 12, 2009	16.11	16.22	15.99	15.99	1,489,897	-0.24(-1.47%)
Nov 11, 2009	16.24	16.28	16.14	16.23	1,128,070	+0.13(+0.84%)
Nov 10, 2009	16.07	16.19	16.00	16.09	1,758,098	-0.08(-0.49%)
Nov 09, 2009	15.95	16.17	15.89	16.17	1,650,706	+0.38(+2.40%)
Nov 06, 2009	15.67	15.87	15.58	15.79	1,628,012	-0.06(-0.35%)
Nov 05, 2009	15.81	15.86	15.68	15.85	1,710,877	+0.17(+1.09%)
Nov 04, 2009	15.89	15.94	15.65	15.68	2,460,708	-0.03(-0.19%)
Nov 03, 2009	15.62	15.80	15.47	15.71	2,232,579	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.