Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.5300 0.5300 0.5300 0 +0.05(+9.28%)
Dec 30, 2009 0.4900 0.4900 0.4700 0.4850 39,067 -0.02(-3.00%)
Dec 29, 2009 0.5000 0.5100 0.5000 0.5000 21,900 +0.00(+0.00%)
Dec 24, 2009 0.4750 0.5000 0.4650 0.5000 54,500 +0.01(+2.04%)
Dec 23, 2009 0.4900 0.4900 0.4650 0.4900 54,400 +0.02(+3.16%)
Dec 22, 2009 0.4800 0.4900 0.4750 0.4750 39,500 -0.02(-4.04%)
Dec 21, 2009 0.4900 0.5100 0.4650 0.4950 148,905 -0.01(-1.00%)
Dec 18, 2009 0.5300 0.5300 0.4900 0.5000 95,145 -0.03(-5.66%)
Dec 17, 2009 0.5000 0.5300 0.4800 0.5300 110,900 +0.04(+8.16%)
Dec 16, 2009 0.5100 0.5200 0.4800 0.4900 79,600 -0.01(-2.00%)
Dec 15, 2009 0.4950 0.5200 0.4900 0.5000 92,300 -0.02(-3.85%)
Dec 14, 2009 0.5300 0.5400 0.4900 0.5200 285,830 +0.00(+0.00%)
Dec 11, 2009 0.5500 0.5500 0.5200 0.5200 115,500 +0.01(+1.96%)
Dec 10, 2009 0.5000 0.5500 0.5000 0.5100 292,340 +0.03(+6.25%)
Dec 09, 2009 0.4950 0.5200 0.4700 0.4800 215,800 -0.03(-5.88%)
Dec 08, 2009 0.5600 0.5600 0.4750 0.5100 171,600 -0.04(-7.27%)
Dec 07, 2009 0.5700 0.5900 0.5500 0.5500 133,000 +0.00(+0.00%)
Dec 04, 2009 0.5600 0.5800 0.5300 0.5500 80,700 +0.02(+3.77%)
Dec 03, 2009 0.5000 0.6000 0.5000 0.5300 155,100 +0.05(+10.42%)
Dec 02, 2009 0.5100 0.5100 0.4800 0.4800 13,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.