Indicators

Northern Dynasty Minerals (NY: NAK )

0.2802 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.520	4.640	4.300	4.300	0	-0.22(-4.87%)
Feb 26, 2009	4.480	4.680	4.380	4.520	186,927	+0.17(+3.91%)
Feb 25, 2009	4.380	4.430	4.320	4.350	157,686	-0.07(-1.59%)
Feb 24, 2009	4.610	4.610	4.300	4.420	259,583	-0.13(-2.86%)
Feb 23, 2009	4.850	4.860	4.500	4.550	200,917	-0.30(-6.19%)
Feb 20, 2009	4.510	4.850	4.510	4.850	0	+0.36(+8.02%)
Feb 19, 2009	4.500	4.640	4.480	4.490	172,751	-0.01(-0.22%)
Feb 18, 2009	4.730	4.750	4.350	4.500	420,775	-0.25(-5.26%)
Feb 17, 2009	4.960	4.960	4.700	4.750	319,086	-0.11(-2.26%)
Feb 13, 2009	5.160	5.160	4.800	4.860	0	-0.13(-2.61%)
Feb 12, 2009	4.900	4.990	4.820	4.990	168,305	+0.09(+1.84%)
Feb 11, 2009	4.940	4.960	4.750	4.900	400,219	+0.03(+0.62%)
Feb 10, 2009	5.270	5.270	4.820	4.870	305,033	-0.28(-5.44%)
Feb 09, 2009	4.920	5.200	4.870	5.150	290,077	+0.20(+4.04%)
Feb 06, 2009	5.200	5.200	4.760	4.950	636,496	-0.36(-6.78%)
Feb 05, 2009	4.870	5.430	4.870	5.310	621,572	+0.53(+11.09%)
Feb 04, 2009	4.190	4.830	4.190	4.780	491,621	+0.72(+17.73%)
Feb 03, 2009	4.000	4.070	3.850	4.060	148,506	+0.14(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.