Indicators

Boston Properties (NY: BXP )

63.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	21.50	23.32	21.50	22.21	0	-0.11(-0.48%)
Feb 26, 2009	24.64	24.75	22.23	22.32	6,950,034	-1.63(-6.83%)
Feb 25, 2009	23.65	25.29	22.49	23.95	10,032,650	-0.02(-0.08%)
Feb 24, 2009	21.46	24.19	21.26	23.97	12,678,949	+2.57(+12.04%)
Feb 23, 2009	23.72	23.72	21.22	21.40	7,267,907	-1.89(-8.10%)
Feb 20, 2009	21.44	23.56	21.41	23.28	9,241,455	+1.20(+5.42%)
Feb 19, 2009	23.81	24.02	21.86	22.08	6,101,129	-0.98(-4.26%)
Feb 18, 2009	22.89	23.50	21.81	23.07	6,745,236	+0.64(+2.86%)
Feb 17, 2009	23.78	23.99	21.99	22.43	9,981,224	-2.26(-9.15%)
Feb 13, 2009	25.74	26.18	24.64	24.68	6,995,772	-1.59(-6.06%)
Feb 12, 2009	25.72	26.53	24.25	26.28	7,955,854	-0.21(-0.79%)
Feb 11, 2009	26.22	26.61	24.80	26.49	7,601,530	+0.66(+2.55%)
Feb 10, 2009	27.99	27.99	25.50	25.83	7,885,501	-2.74(-9.60%)
Feb 09, 2009	27.10	28.68	27.03	28.57	5,714,044	+0.47(+1.66%)
Feb 06, 2009	26.04	28.29	25.95	28.10	7,724,766	+2.45(+9.55%)
Feb 05, 2009	25.16	26.54	23.96	25.65	6,823,862	+0.26(+1.04%)
Feb 04, 2009	25.73	26.43	25.13	25.39	4,571,109	-0.19(-0.73%)
Feb 03, 2009	26.29	26.48	25.19	25.58	4,964,194	-0.65(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.