Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.579	8.770	8.484	8.597	585,146	+0.15(+1.75%)
Mar 30, 2009	8.449	8.510	8.223	8.449	690,023	-0.30(-3.38%)
Mar 26, 2009	8.475	8.831	8.388	8.744	823,520	+0.30(+3.60%)
Mar 25, 2009	8.675	8.788	8.240	8.440	540,620	-0.16(-1.82%)
Mar 24, 2009	8.753	8.892	8.597	8.597	504,705	-0.27(-3.04%)
Mar 23, 2009	8.623	8.883	8.597	8.866	686,903	+0.42(+4.94%)
Mar 20, 2009	8.431	8.664	8.345	8.449	1,156,695	+0.09(+1.04%)
Mar 19, 2009	8.518	8.553	8.110	8.362	510,579	-0.13(-1.54%)
Mar 18, 2009	8.249	8.553	8.179	8.492	461,858	+0.24(+2.95%)
Mar 17, 2009	8.362	8.440	7.884	8.249	1,184,943	-0.13(-1.56%)
Mar 16, 2009	8.458	8.684	8.379	8.379	574,094	+0.00(+0.00%)
Mar 13, 2009	8.318	8.440	8.014	8.379	0	+0.16(+1.90%)
Mar 12, 2009	7.866	8.249	7.449	8.223	707,248	+0.32(+4.07%)
Mar 11, 2009	8.423	8.527	7.858	7.901	677,483	-0.44(-5.31%)
Mar 10, 2009	7.927	8.362	7.840	8.345	863,779	+0.56(+7.14%)
Mar 09, 2009	8.066	8.145	7.658	7.788	891,993	-0.33(-4.07%)
Mar 06, 2009	8.153	8.232	7.745	8.119	0	-0.01(-0.11%)
Mar 05, 2009	8.518	8.597	7.997	8.127	1,500,998	-0.54(-6.22%)
Mar 04, 2009	7.797	8.797	7.788	8.666	1,998,866	+0.82(+10.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.