Indicators

Goldman Sachs Group (NY: GS )

426.95 +0.24 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	80.53	84.98	80.27	83.04	33,067,124	+4.35(+5.53%)
Mar 30, 2009	81.54	82.28	78.69	78.69	27,262,992	-9.03(-10.30%)
Mar 26, 2009	87.72	88.66	85.73	87.72	36,826,632	-0.75(-0.85%)
Mar 25, 2009	87.04	89.22	83.13	88.47	41,883,936	+1.84(+2.12%)
Mar 24, 2009	86.62	90.58	85.64	86.63	39,469,208	-1.04(-1.19%)
Mar 23, 2009	83.68	87.67	82.49	87.67	42,870,132	+11.44(+15.01%)
Mar 20, 2009	77.94	78.72	74.49	76.23	37,207,652	-3.68(-4.61%)
Mar 19, 2009	81.97	82.85	77.75	79.91	36,483,444	-2.53(-3.07%)
Mar 18, 2009	76.43	83.64	75.74	82.44	43,884,516	+4.90(+6.32%)
Mar 17, 2009	72.56	77.53	72.49	77.53	29,820,572	+3.99(+5.42%)
Mar 16, 2009	78.58	79.43	72.99	73.55	36,056,216	-3.84(-4.96%)
Mar 13, 2009	76.59	78.20	74.91	77.39	0	+1.21(+1.59%)
Mar 12, 2009	72.08	76.37	70.63	76.17	39,341,660	+3.81(+5.26%)
Mar 11, 2009	68.06	73.23	67.03	72.37	48,502,484	+6.00(+9.04%)
Mar 10, 2009	60.84	66.93	60.39	66.37	44,669,576	+8.44(+14.58%)
Mar 09, 2009	57.78	60.62	57.01	57.92	30,193,206	-1.33(-2.25%)
Mar 06, 2009	64.49	66.17	57.37	59.25	0	-4.75(-7.43%)
Mar 05, 2009	64.92	67.13	62.15	64.01	31,696,292	-2.94(-4.39%)
Mar 04, 2009	66.50	68.93	63.84	66.94	35,814,520	-1.64(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.