Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.609	2.613	2.571	2.595	671,426	+0.01(+0.54%)
Mar 30, 2009	2.634	2.634	2.564	2.582	638,042	-0.07(-2.51%)
Mar 26, 2009	2.575	2.655	2.575	2.648	1,146,541	+0.06(+2.43%)
Mar 25, 2009	2.595	2.627	2.561	2.585	971,953	+0.01(+0.54%)
Mar 24, 2009	2.599	2.627	2.564	2.571	854,541	-0.03(-1.08%)
Mar 23, 2009	2.602	2.616	2.554	2.599	1,338,665	+0.03(+1.09%)
Mar 20, 2009	2.519	2.616	2.519	2.571	1,162,225	+0.06(+2.22%)
Mar 19, 2009	2.550	2.592	2.512	2.515	1,625,024	+0.01(+0.28%)
Mar 18, 2009	2.515	2.578	2.480	2.508	1,239,946	+0.00(+0.14%)
Mar 17, 2009	2.463	2.526	2.452	2.505	634,200	+0.02(+0.99%)
Mar 16, 2009	2.442	2.494	2.428	2.480	744,581	+0.03(+1.43%)
Mar 13, 2009	2.452	2.470	2.414	2.445	0	-0.01(-0.29%)
Mar 12, 2009	2.424	2.498	2.403	2.452	1,274,318	+0.04(+1.72%)
Mar 11, 2009	2.337	2.424	2.337	2.411	1,010,673	+0.08(+3.31%)
Mar 10, 2009	2.253	2.337	2.243	2.333	1,369,372	+0.07(+3.09%)
Mar 09, 2009	2.295	2.333	2.190	2.264	1,621,735	-0.09(-4.00%)
Mar 06, 2009	2.347	2.375	2.274	2.358	0	-0.04(-1.60%)
Mar 05, 2009	2.393	2.414	2.340	2.396	724,299	-0.00(-0.15%)
Mar 04, 2009	2.396	2.435	2.365	2.400	1,158,985	+0.05(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.