Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.37 +0.14 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.28	13.47	13.21	13.42	647,229	+0.25(+1.91%)
May 28, 2009	13.19	13.27	13.04	13.17	503,888	+0.10(+0.79%)
May 27, 2009	13.29	13.34	13.01	13.07	453,036	-0.27(-2.00%)
May 26, 2009	13.04	13.42	13.04	13.33	102,019	+0.16(+1.18%)
May 22, 2009	13.23	13.35	13.17	13.18	64,485	+0.12(+0.91%)
May 21, 2009	12.98	13.12	12.95	13.06	90,653	-0.10(-0.73%)
May 20, 2009	13.27	13.43	13.12	13.15	191,416	-0.01(-0.06%)
May 19, 2009	13.14	13.28	13.11	13.16	107,963	+0.11(+0.85%)
May 18, 2009	12.79	13.10	12.79	13.05	77,340	+0.44(+3.46%)
May 15, 2009	12.82	12.92	12.52	12.61	191,382	-0.26(-2.01%)
May 14, 2009	12.70	12.98	12.70	12.87	96,677	+0.27(+2.11%)
May 13, 2009	12.73	12.78	12.58	12.61	98,582	-0.33(-2.57%)
May 12, 2009	12.98	12.98	12.78	12.94	161,530	+0.12(+0.92%)
May 11, 2009	12.78	12.91	12.77	12.82	118,786	-0.21(-1.59%)
May 08, 2009	12.72	13.09	12.67	13.03	529,154	+0.49(+3.90%)
May 07, 2009	12.67	12.77	12.44	12.54	155,996	-0.06(-0.47%)
May 06, 2009	12.64	12.68	12.45	12.60	397,260	+0.19(+1.49%)
May 05, 2009	12.50	12.60	12.41	12.41	506,343	-0.19(-1.47%)
May 04, 2009	12.27	12.68	12.25	12.60	409,066	+0.26(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.