Indicators

Allot Communications (NQ: ALLT )

2.110 +0.010 (+0.48%)

Streaming Delayed Price Updated: 9:53 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.650	2.690	2.520	2.650	25,678	-0.05(-1.85%)
May 28, 2009	2.600	2.750	2.500	2.700	37,824	+0.05(+1.89%)
May 27, 2009	2.560	2.650	2.560	2.650	7,400	+0.11(+4.33%)
May 26, 2009	2.700	2.700	2.490	2.540	33,825	-0.16(-5.93%)
May 22, 2009	2.630	2.720	2.630	2.700	5,900	+0.02(+0.75%)
May 21, 2009	2.700	2.720	2.480	2.680	36,337	-0.04(-1.47%)
May 20, 2009	2.501	2.860	2.501	2.720	35,800	+0.22(+8.80%)
May 19, 2009	2.400	2.510	2.380	2.500	23,900	+0.13(+5.49%)
May 18, 2009	2.370	2.410	2.340	2.370	46,700	+0.01(+0.42%)
May 15, 2009	2.500	2.590	2.180	2.360	52,209	+0.19(+8.76%)
May 14, 2009	2.150	2.200	2.110	2.170	16,120	+0.01(+0.46%)
May 13, 2009	2.200	2.300	2.100	2.160	9,950	-0.09(-4.00%)
May 12, 2009	2.470	2.470	2.150	2.250	49,285	-0.03(-1.32%)
May 11, 2009	2.120	2.280	2.120	2.280	16,400	+0.15(+7.04%)
May 08, 2009	2.230	2.230	1.990	2.130	14,350	-0.13(-5.75%)
May 07, 2009	2.360	2.430	2.260	2.260	11,448	-0.09(-3.83%)
May 06, 2009	2.340	2.351	2.194	2.350	27,275	+0.03(+1.29%)
May 05, 2009	2.330	2.400	2.280	2.320	36,407	-0.01(-0.43%)
May 04, 2009	2.310	2.330	2.160	2.330	37,324	+0.11(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.