Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.935 6.250 5.935 6.115 51,986 +0.21(+3.50%)
Jun 29, 2009 6.043 6.052 5.854 5.908 79,057 -0.02(-0.30%)
Jun 26, 2009 6.223 6.294 5.890 5.926 316,704 -0.38(-5.98%)
Jun 25, 2009 6.115 6.303 6.043 6.303 45,878 +0.21(+3.39%)
Jun 24, 2009 6.124 6.142 5.971 6.097 18,011 +0.11(+1.80%)
Jun 23, 2009 6.115 6.151 5.926 5.989 42,984 -0.01(-0.15%)
Jun 22, 2009 6.600 6.636 5.989 5.998 91,066 -0.66(-9.85%)
Jun 19, 2009 6.007 6.788 5.935 6.654 143,407 +0.76(+12.96%)
Jun 18, 2009 5.863 5.890 5.810 5.890 33,603 +0.08(+1.39%)
Jun 17, 2009 6.061 6.142 5.747 5.810 52,010 -0.22(-3.58%)
Jun 16, 2009 6.205 6.321 5.989 6.025 63,849 -0.04(-0.74%)
Jun 15, 2009 6.330 6.492 5.926 6.070 54,867 -0.32(-5.06%)
Jun 12, 2009 6.241 6.393 6.133 6.393 44,939 +0.18(+2.89%)
Jun 11, 2009 6.312 6.330 6.178 6.214 105,583 -0.04(-0.57%)
Jun 10, 2009 6.241 6.312 6.223 6.250 76,853 +0.01(+0.14%)
Jun 09, 2009 6.420 6.420 6.205 6.241 49,794 -0.04(-0.71%)
Jun 08, 2009 6.330 6.645 6.285 6.285 86,631 -0.31(-4.63%)
Jun 05, 2009 6.779 6.779 6.546 6.591 36,641 -0.15(-2.26%)
Jun 04, 2009 6.761 6.761 6.609 6.743 58,095 +0.01(+0.13%)
Jun 03, 2009 6.689 6.743 6.636 6.734 34,200 +0.01(+0.13%)
Jun 02, 2009 6.555 6.743 6.537 6.725 39,851 +0.13(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.