Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.472	7.622	7.431	7.621	6,387,124	+0.18(+2.39%)
Nov 27, 2009	7.431	7.535	7.380	7.443	1,746,969	-0.13(-1.74%)
Nov 25, 2009	7.500	7.581	7.466	7.575	4,592,060	+0.09(+1.23%)
Nov 24, 2009	7.449	7.523	7.420	7.483	5,543,383	+0.03(+0.39%)
Nov 23, 2009	7.408	7.466	7.385	7.454	5,876,551	+0.12(+1.64%)
Nov 20, 2009	7.288	7.351	7.259	7.334	7,183,653	+0.02(+0.31%)
Nov 19, 2009	7.380	7.385	7.207	7.311	11,503,048	-0.07(-0.93%)
Nov 18, 2009	7.397	7.449	7.317	7.380	5,260,992	-0.02(-0.23%)
Nov 17, 2009	7.403	7.466	7.363	7.397	3,692,089	+0.01(+0.08%)
Nov 16, 2009	7.294	7.414	7.242	7.391	6,157,935	+0.14(+1.90%)
Nov 13, 2009	7.184	7.305	7.162	7.253	6,202,047	+0.10(+1.45%)
Nov 12, 2009	7.219	7.288	7.139	7.150	7,097,364	-0.21(-2.89%)
Nov 11, 2009	7.466	7.466	7.322	7.363	7,038,499	-0.07(-0.93%)
Nov 10, 2009	7.397	7.460	7.380	7.431	5,223,525	+0.03(+0.39%)
Nov 09, 2009	7.357	7.408	7.317	7.403	4,883,220	+0.09(+1.18%)
Nov 06, 2009	7.294	7.328	7.248	7.317	4,139,594	+0.00(+0.00%)
Nov 05, 2009	7.265	7.328	7.259	7.317	3,961,843	+0.09(+1.27%)
Nov 04, 2009	7.196	7.328	7.173	7.225	7,358,104	+0.06(+0.80%)
Nov 03, 2009	7.196	7.225	7.104	7.167	8,816,811	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.