Indicators

The India Fund, Inc. (NY: IFN )

17.93 +0.01 (+0.06%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.534	3.625	3.534	3.610	841,609	+0.15(+4.18%)
Mar 30, 2009	3.487	3.487	3.391	3.465	1,073,160	-0.26(-7.04%)
Mar 26, 2009	3.647	3.747	3.647	3.728	1,971,580	+0.14(+3.86%)
Mar 25, 2009	3.487	3.634	3.487	3.589	2,276,940	+0.13(+3.82%)
Mar 24, 2009	3.463	3.536	3.322	3.457	1,656,255	-0.03(-0.86%)
Mar 23, 2009	3.412	3.487	3.391	3.487	2,097,529	+0.34(+10.85%)
Mar 20, 2009	3.237	3.250	3.133	3.145	856,929	-0.11(-3.28%)
Mar 19, 2009	3.295	3.316	3.163	3.252	1,246,621	+0.01(+0.33%)
Mar 18, 2009	3.137	3.256	3.137	3.241	1,849,411	+0.00(+0.00%)
Mar 17, 2009	3.045	3.261	3.045	3.241	1,107,945	+0.12(+3.75%)
Mar 16, 2009	3.192	3.192	3.107	3.124	900,928	+0.05(+1.67%)
Mar 13, 2009	3.192	3.201	3.054	3.073	0	-0.06(-2.04%)
Mar 12, 2009	3.013	3.177	2.968	3.137	2,698,106	+0.07(+2.20%)
Mar 11, 2009	3.054	3.103	3.018	3.069	2,662,983	+0.04(+1.29%)
Mar 10, 2009	2.847	3.064	2.847	3.030	3,013,248	+0.23(+8.06%)
Mar 09, 2009	2.817	2.873	2.747	2.804	2,144,853	-0.13(-4.43%)
Mar 06, 2009	2.998	3.015	2.843	2.934	0	+0.10(+3.69%)
Mar 05, 2009	2.986	2.986	2.796	2.830	1,522,940	-0.28(-8.98%)
Mar 04, 2009	3.007	3.152	3.007	3.109	1,171,531	+0.21(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.