Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2820 +0.0065 (+2.36%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.640 6.730 6.390 6.480 298,864 -0.27(-4.00%)
Oct 29, 2009 6.350 6.960 6.350 6.750 309,627 +0.40(+6.30%)
Oct 28, 2009 6.770 6.870 6.340 6.350 450,942 -0.43(-6.34%)
Oct 27, 2009 6.840 7.020 6.780 6.780 256,764 -0.08(-1.17%)
Oct 26, 2009 7.220 7.400 6.860 6.860 448,113 -0.41(-5.64%)
Oct 23, 2009 7.290 7.340 7.245 7.270 235,537 +0.00(+0.00%)
Oct 22, 2009 7.420 7.420 7.260 7.270 224,889 -0.08(-1.09%)
Oct 21, 2009 7.400 7.690 7.280 7.350 280,270 +0.00(+0.00%)
Oct 20, 2009 7.160 7.350 7.150 7.350 287,537 -0.09(-1.21%)
Oct 19, 2009 7.590 7.600 7.380 7.440 192,596 -0.04(-0.53%)
Oct 16, 2009 7.420 7.530 7.280 7.480 198,112 +0.04(+0.54%)
Oct 15, 2009 7.450 7.530 7.340 7.440 211,242 -0.20(-2.62%)
Oct 14, 2009 7.600 7.740 7.570 7.640 177,452 +0.08(+1.06%)
Oct 13, 2009 7.750 7.830 7.550 7.560 273,994 -0.23(-2.95%)
Oct 12, 2009 7.850 7.950 7.660 7.790 164,408 +0.19(+2.50%)
Oct 09, 2009 7.560 7.720 7.490 7.600 195,564 -0.07(-0.91%)
Oct 08, 2009 7.470 7.740 7.440 7.670 449,646 +0.27(+3.65%)
Oct 07, 2009 7.520 7.540 7.300 7.400 221,842 +0.04(+0.54%)
Oct 06, 2009 7.310 7.662 7.310 7.360 466,785 +0.12(+1.66%)
Oct 05, 2009 6.850 7.250 6.850 7.240 263,617 +0.34(+4.93%)
Oct 02, 2009 6.810 7.138 6.500 6.900 394,502 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.