Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 12.87 12.91 12.20 12.24 0 -0.50(-3.89%)
Jan 29, 2009 12.89 12.95 12.60 12.73 480,361 -0.30(-2.33%)
Jan 28, 2009 12.86 13.13 12.82 13.04 702,706 +0.40(+3.16%)
Jan 27, 2009 12.47 12.84 12.44 12.64 488,602 +0.19(+1.54%)
Jan 26, 2009 12.44 12.81 12.25 12.45 710,600 -0.02(-0.14%)
Jan 23, 2009 12.61 12.73 12.40 12.46 958,764 -0.37(-2.91%)
Jan 22, 2009 12.64 12.89 12.41 12.84 793,997 -0.01(-0.07%)
Jan 21, 2009 12.75 13.06 12.47 12.85 1,080,828 +0.10(+0.75%)
Jan 20, 2009 13.27 13.41 12.71 12.75 921,002 -0.57(-4.31%)
Jan 16, 2009 12.88 13.51 12.81 13.33 1,055,603 +0.61(+4.78%)
Jan 15, 2009 12.67 12.76 12.26 12.72 1,015,148 -0.10(-0.75%)
Jan 14, 2009 11.45 13.04 11.45 12.81 2,577,715 +0.37(+2.93%)
Jan 13, 2009 12.40 12.58 12.22 12.45 1,657,533 +0.08(+0.63%)
Jan 12, 2009 12.53 12.59 12.26 12.37 917,137 -0.18(-1.45%)
Jan 09, 2009 13.19 13.19 12.34 12.55 2,324,585 -0.16(-1.23%)
Jan 08, 2009 12.60 12.72 11.72 12.71 2,592,706 -0.21(-1.61%)
Jan 07, 2009 13.36 13.40 12.63 12.92 1,914,873 -0.44(-3.32%)
Jan 06, 2009 13.92 14.08 13.23 13.36 1,679,067 -0.52(-3.76%)
Jan 05, 2009 14.69 14.69 13.57 13.88 1,221,257 -0.85(-5.78%)
Jan 02, 2009 14.37 14.79 14.04 14.73 0 +0.43(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.