Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 20.79 20.85 20.85 20.85 267,939 +0.11(+0.54%)
Dec 30, 2009 20.79 20.97 20.66 20.74 92,177 -0.17(-0.83%)
Dec 29, 2009 21.00 21.10 20.82 20.91 203,172 -0.10(-0.50%)
Dec 28, 2009 20.73 21.08 20.71 21.02 127,844 +0.30(+1.43%)
Dec 24, 2009 20.90 20.97 20.62 20.72 89,559 -0.20(-0.96%)
Dec 23, 2009 20.95 20.99 20.65 20.92 265,696 +0.06(+0.29%)
Dec 22, 2009 20.64 20.99 20.37 20.86 482,399 +0.33(+1.61%)
Dec 21, 2009 20.50 20.69 20.34 20.53 320,779 +0.08(+0.38%)
Dec 18, 2009 19.48 20.47 19.24 20.45 1,313,572 +1.00(+5.14%)
Dec 17, 2009 19.68 19.86 19.24 19.45 354,122 -0.26(-1.32%)
Dec 16, 2009 20.00 20.44 19.56 19.71 647,019 -0.17(-0.87%)
Dec 15, 2009 20.09 20.09 19.72 19.89 468,955 -0.33(-1.63%)
Dec 14, 2009 20.45 20.45 20.00 20.22 245,293 +0.25(+1.26%)
Dec 11, 2009 19.92 20.19 19.86 19.97 225,006 +0.17(+0.83%)
Dec 10, 2009 20.00 20.29 19.78 19.80 330,630 -0.20(-1.00%)
Dec 09, 2009 20.12 20.22 19.84 20.00 239,779 -0.20(-0.99%)
Dec 08, 2009 20.31 20.37 20.00 20.20 299,052 -0.27(-1.32%)
Dec 07, 2009 20.31 20.84 20.09 20.47 252,244 +0.02(+0.09%)
Dec 04, 2009 20.40 20.82 20.29 20.45 340,908 +0.48(+2.39%)
Dec 03, 2009 20.26 20.50 19.93 19.97 252,612 -0.21(-1.03%)
Dec 02, 2009 20.04 20.52 19.86 20.18 295,710 +0.19(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.