Indicators

SAP Ag ADR (NY: SAP )

192.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	33.46	33.77	33.16	33.77	2,454,212	+0.70(+2.12%)
May 28, 2009	32.90	33.16	32.45	33.07	1,979,198	+0.80(+2.49%)
May 27, 2009	32.84	32.95	32.24	32.27	2,981,193	-1.04(-3.13%)
May 26, 2009	32.19	33.38	32.18	33.31	2,631,908	+0.82(+2.52%)
May 22, 2009	32.41	32.78	32.13	32.49	2,782,355	+0.37(+1.14%)
May 21, 2009	31.82	32.15	31.72	32.13	2,187,819	+0.04(+0.12%)
May 20, 2009	32.27	32.62	31.99	32.09	2,486,156	+0.05(+0.17%)
May 19, 2009	31.95	32.29	31.77	32.03	3,082,530	+0.25(+0.78%)
May 18, 2009	31.65	31.82	31.56	31.79	4,764,225	+1.21(+3.95%)
May 15, 2009	30.54	31.07	30.44	30.58	2,881,953	-1.01(-3.21%)
May 14, 2009	31.51	31.80	31.44	31.59	3,354,303	+0.23(+0.72%)
May 13, 2009	31.70	31.72	31.22	31.36	4,055,075	+0.19(+0.60%)
May 12, 2009	31.47	31.47	30.87	31.18	1,966,669	+0.05(+0.18%)
May 11, 2009	30.94	31.49	30.59	31.12	4,646,491	+0.54(+1.76%)
May 08, 2009	30.34	30.71	29.93	30.59	3,867,100	+1.37(+4.69%)
May 07, 2009	29.83	29.94	28.90	29.21	3,470,480	-0.57(-1.91%)
May 06, 2009	29.78	29.89	29.27	29.78	2,124,806	-0.20(-0.68%)
May 05, 2009	29.79	30.04	29.36	29.99	3,916,196	-0.43(-1.41%)
May 04, 2009	30.53	30.57	30.31	30.41	3,635,487	+1.17(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.