Indicators

Exxon Mobil (NY: XOM )

117.91 -0.05 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	43.00	43.50	42.92	43.34	37,131,388	+0.12(+0.27%)
Nov 27, 2009	43.10	43.52	42.92	43.22	20,968,224	-0.92(-2.09%)
Nov 25, 2009	43.88	44.19	43.68	44.15	22,984,980	+0.87(+2.01%)
Nov 24, 2009	43.70	43.87	43.18	43.28	29,656,472	-0.43(-0.98%)
Nov 23, 2009	43.55	43.86	43.48	43.70	32,819,414	+0.76(+1.77%)
Nov 20, 2009	42.94	43.19	42.74	42.94	33,378,634	-0.16(-0.36%)
Nov 19, 2009	43.17	43.24	42.75	43.10	29,886,888	-0.36(-0.82%)
Nov 18, 2009	43.44	43.53	43.13	43.45	28,833,016	+0.14(+0.32%)
Nov 17, 2009	43.14	43.39	43.00	43.32	39,707,664	+0.35(+0.81%)
Nov 16, 2009	42.52	43.11	42.33	42.97	36,940,496	+1.13(+2.70%)
Nov 13, 2009	41.66	42.24	41.41	41.84	25,049,786	+0.33(+0.79%)
Nov 12, 2009	41.96	42.17	41.40	41.51	28,732,382	-0.58(-1.39%)
Nov 11, 2009	42.17	42.39	41.87	42.09	24,939,486	+0.17(+0.41%)
Nov 10, 2009	41.83	42.28	41.83	41.92	27,188,950	-0.14(-0.33%)
Nov 09, 2009	42.12	42.24	41.83	42.06	29,116,612	+0.16(+0.37%)
Nov 06, 2009	41.46	41.96	41.28	41.90	31,499,560	+0.03(+0.07%)
Nov 05, 2009	41.54	42.00	41.32	41.87	28,122,980	+0.71(+1.73%)
Nov 04, 2009	41.61	41.87	41.01	41.16	39,480,628	-0.25(-0.61%)
Nov 03, 2009	41.17	41.74	41.08	41.42	35,560,064	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.