Indicators

Exxon Mobil (NY: XOM )

117.91 -0.05 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	39.86	40.03	39.11	39.31	71,234,960	-0.31(-0.77%)
Mar 30, 2009	39.57	39.74	39.01	39.62	55,794,796	-1.50(-3.65%)
Mar 26, 2009	40.80	41.27	40.31	41.12	65,357,568	+0.62(+1.53%)
Mar 25, 2009	40.24	41.09	39.70	40.50	63,637,824	+0.45(+1.12%)
Mar 24, 2009	40.18	40.81	39.92	40.05	55,628,776	-0.66(-1.63%)
Mar 23, 2009	39.78	40.89	39.60	40.72	89,637,656	+2.56(+6.72%)
Mar 20, 2009	39.63	40.09	37.91	38.15	116,510,320	-1.57(-3.95%)
Mar 19, 2009	40.64	40.66	39.22	39.72	66,846,260	-0.21(-0.52%)
Mar 18, 2009	39.55	40.41	38.60	39.93	72,558,472	+0.05(+0.12%)
Mar 17, 2009	38.57	39.93	38.31	39.89	53,418,560	+1.22(+3.17%)
Mar 16, 2009	38.70	39.39	38.43	38.66	58,189,268	-0.13(-0.34%)
Mar 13, 2009	38.91	39.04	38.32	38.80	0	+0.03(+0.07%)
Mar 12, 2009	38.11	38.96	37.94	38.77	70,032,640	+0.80(+2.10%)
Mar 11, 2009	38.90	39.23	37.73	37.97	64,899,328	-0.94(-2.40%)
Mar 10, 2009	37.87	38.96	37.72	38.91	89,504,984	+1.63(+4.37%)
Mar 09, 2009	36.30	38.09	36.30	37.28	74,009,368	+0.31(+0.84%)
Mar 06, 2009	36.36	37.29	35.71	36.97	0	+1.05(+2.91%)
Mar 05, 2009	37.05	37.28	35.87	35.92	87,034,672	-2.00(-5.27%)
Mar 04, 2009	37.85	38.41	37.40	37.92	89,234,984	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.