Indicators

Sonoco Products Company (NY: SON )

58.97 +0.12 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.11	13.27	12.83	13.10	1,445,249	+0.16(+1.21%)
Mar 30, 2009	13.10	13.10	12.70	12.94	1,093,147	-0.37(-2.77%)
Mar 26, 2009	13.38	13.42	13.16	13.31	1,574,588	+0.07(+0.57%)
Mar 25, 2009	13.25	13.64	12.86	13.24	1,093,930	+0.05(+0.38%)
Mar 24, 2009	13.14	13.48	13.09	13.19	1,282,888	-0.17(-1.31%)
Mar 23, 2009	12.98	13.38	12.94	13.36	873,482	+0.47(+3.68%)
Mar 20, 2009	13.25	13.43	12.77	12.89	693,941	-0.33(-2.50%)
Mar 19, 2009	13.55	13.61	13.17	13.22	704,021	-0.19(-1.40%)
Mar 18, 2009	12.60	13.45	12.57	13.40	1,091,045	+0.81(+6.39%)
Mar 17, 2009	12.33	12.64	12.17	12.60	641,489	+0.29(+2.38%)
Mar 16, 2009	12.60	12.78	12.26	12.30	915,628	-0.16(-1.25%)
Mar 13, 2009	12.27	12.49	11.94	12.46	0	+0.21(+1.73%)
Mar 12, 2009	11.78	12.34	11.67	12.25	763,550	+0.47(+4.03%)
Mar 11, 2009	11.43	11.85	11.32	11.77	1,317,726	+0.46(+4.03%)
Mar 10, 2009	10.84	11.36	10.81	11.32	1,331,403	+0.74(+6.96%)
Mar 09, 2009	10.96	11.07	10.43	10.58	1,472,723	-0.42(-3.80%)
Mar 06, 2009	11.24	11.26	10.72	11.00	0	-0.03(-0.28%)
Mar 05, 2009	11.16	11.38	10.84	11.03	1,166,675	-0.28(-2.48%)
Mar 04, 2009	11.25	11.41	11.15	11.31	1,564,872	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.