Indicators

Nova Ltd (NQ: NVMI )

201.01 +1.01 (+0.50%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.8000	0.8000	0.8000	0.8000	0	-0.09(-10.01%)
Apr 29, 2009	0.7001	0.8890	0.7001	0.8890	2,600	+0.08(+9.75%)
Apr 28, 2009	0.8100	0.8100	0.8100	0.8100	100	-0.02(-2.41%)
Apr 24, 2009	0.8300	0.8300	0.8300	0.8300	0	+0.03(+3.75%)
Apr 23, 2009	0.8000	0.8000	0.8000	0.8000	200	+0.00(+0.00%)
Apr 22, 2009	0.7400	0.8100	0.7000	0.8000	11,874	-0.07(-8.05%)
Apr 21, 2009	0.7800	0.8700	0.6900	0.8700	5,744	+0.09(+11.52%)
Apr 20, 2009	1.000	1.000	0.7800	0.7801	22,854	+0.01(+1.31%)
Apr 17, 2009	0.7700	0.7700	0.7700	0.7700	1,128	+0.11(+16.67%)
Apr 16, 2009	0.5500	0.6800	0.5500	0.6600	1,728	-0.02(-2.94%)
Apr 14, 2009	0.7000	0.6800	0.6800	0.6800	4,100	-0.02(-2.86%)
Apr 13, 2009	0.7000	0.7000	0.7000	0.7000	200	-0.04(-5.42%)
Apr 09, 2009	0.7600	0.7600	0.7100	0.7401	1,475	-0.10(-11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.