Skip to main content

Allot Communications (NQ: ALLT )

2.170 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.500 1.500 1.480 1.490 43,701 +0.00(+0.00%)
Feb 26, 2009 1.550 1.550 1.480 1.490 56,191 -0.07(-4.49%)
Feb 25, 2009 1.580 1.580 1.550 1.560 4,100 -0.01(-0.64%)
Feb 24, 2009 1.560 1.570 1.550 1.570 3,300 +0.07(+4.67%)
Feb 23, 2009 1.500 1.520 1.490 1.500 16,100 -0.06(-3.85%)
Feb 20, 2009 1.530 1.560 1.530 1.560 1,000 -0.01(-0.64%)
Feb 19, 2009 1.523 1.580 1.523 1.570 1,935 +0.00(+0.00%)
Feb 18, 2009 1.510 1.570 1.500 1.570 329,513 +0.07(+4.67%)
Feb 17, 2009 1.550 1.550 1.440 1.500 66,500 -0.06(-3.85%)
Feb 12, 2009 1.600 1.560 1.560 1.560 4,200 -0.04(-2.50%)
Feb 11, 2009 1.600 1.600 1.550 1.600 5,650 -0.02(-1.23%)
Feb 10, 2009 1.600 1.620 1.570 1.620 3,100 -0.02(-1.22%)
Feb 09, 2009 1.600 1.650 1.600 1.640 1,325 +0.06(+3.80%)
Feb 06, 2009 1.600 1.600 1.490 1.580 39,805 +0.02(+1.28%)
Feb 05, 2009 1.570 1.640 1.560 1.560 2,800 -0.08(-4.88%)
Feb 04, 2009 1.650 1.650 1.550 1.640 37,090 +0.04(+2.50%)
Feb 03, 2009 1.540 1.600 1.530 1.600 1,200 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.