Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.300	1.300	1.294	1.294	1,900	+0.04(+2.85%)
Apr 24, 2009	1.150	1.258	1.258	1.258	500	+0.06(+4.83%)
Apr 22, 2009	1.200	1.200	1.200	1.200	100	+0.04(+3.45%)
Apr 21, 2009	1.350	1.350	1.080	1.160	3,410	-0.19(-14.07%)
Apr 20, 2009	1.180	1.350	1.180	1.350	4,174	+0.16(+13.45%)
Apr 17, 2009	0.9900	1.190	0.9801	1.190	1,500	-0.01(-0.83%)
Apr 16, 2009	1.130	1.200	0.9600	1.200	1,860	+0.05(+4.35%)
Apr 15, 2009	1.150	1.280	1.150	1.150	2,076	-0.10(-8.00%)
Apr 14, 2009	1.130	1.250	1.130	1.250	300	+0.14(+12.61%)
Apr 13, 2009	1.200	1.235	1.070	1.110	15,960	+0.16(+16.83%)
Apr 09, 2009	0.9600	0.9600	0.9501	0.9501	1,100	-0.17(-15.17%)
Apr 08, 2009	1.030	1.120	1.030	1.120	901	+0.00(+0.00%)
Apr 07, 2009	1.070	1.130	0.9900	1.120	2,601	+0.02(+2.19%)
Apr 06, 2009	0.9400	1.096	0.9300	1.096	1,500	-0.00(-0.36%)
Apr 03, 2009	0.8301	1.130	0.8300	1.100	1,600	+0.16(+17.02%)
Apr 02, 2009	0.9400	0.9400	0.9400	0.9400	2,950	+0.03(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.