Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

70.33 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	25.21	25.79	24.76	25.08	35,507	-0.37(-1.46%)
Jan 29, 2009	26.43	26.43	24.91	25.45	33,134	-1.00(-3.77%)
Jan 28, 2009	26.13	26.45	24.99	26.45	50,093	+1.25(+4.94%)
Jan 27, 2009	24.96	25.28	24.64	25.21	57,187	+0.74(+3.03%)
Jan 26, 2009	24.74	25.12	24.38	24.46	59,141	-0.11(-0.43%)
Jan 23, 2009	24.22	24.59	23.63	24.57	65,988	+0.59(+2.48%)
Jan 22, 2009	23.74	24.49	23.74	23.98	139,264	-0.67(-2.72%)
Jan 21, 2009	24.92	24.92	23.89	24.65	63,511	+0.60(+2.51%)
Jan 20, 2009	25.12	25.12	23.86	24.04	47,361	-1.47(-5.75%)
Jan 16, 2009	25.66	25.86	25.30	25.51	12,646	+0.52(+2.09%)
Jan 15, 2009	25.23	25.54	24.30	24.99	44,775	-0.24(-0.97%)
Jan 14, 2009	26.44	26.44	24.86	25.23	130,961	-0.63(-2.43%)
Jan 13, 2009	25.52	26.21	25.52	25.86	48,006	+0.20(+0.79%)
Jan 12, 2009	26.53	26.53	25.61	25.65	53,142	-0.91(-3.43%)
Jan 09, 2009	27.19	27.19	26.41	26.56	115,033	-1.16(-4.18%)
Jan 08, 2009	27.38	27.72	27.11	27.72	14,715	-0.21(-0.76%)
Jan 07, 2009	28.92	28.92	27.64	27.94	33,554	-1.47(-4.99%)
Jan 06, 2009	29.05	29.56	29.05	29.40	177,989	+0.25(+0.87%)
Jan 05, 2009	29.07	29.27	28.56	29.15	232,161	+0.51(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.