Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.14 -0.30 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.310 1.380 1.260 1.320 45,403 -0.02(-1.49%)
Oct 29, 2009 1.460 1.460 1.260 1.340 31,394 -0.08(-5.63%)
Oct 28, 2009 1.450 1.490 1.370 1.420 23,683 +0.00(+0.00%)
Oct 27, 2009 1.400 1.500 1.390 1.420 31,129 +0.03(+2.16%)
Oct 26, 2009 1.440 1.454 1.350 1.390 24,115 -0.08(-5.45%)
Oct 23, 2009 1.500 1.539 1.460 1.470 12,139 -0.01(-0.67%)
Oct 22, 2009 1.500 1.520 1.450 1.480 21,683 +0.01(+0.47%)
Oct 21, 2009 1.580 1.580 1.450 1.473 76,116 -0.11(-6.77%)
Oct 20, 2009 1.490 1.700 1.290 1.580 344,079 +0.30(+23.44%)
Oct 19, 2009 1.250 1.290 1.250 1.280 10,990 -0.01(-0.78%)
Oct 16, 2009 1.270 1.300 1.250 1.290 32,950 +0.03(+2.38%)
Oct 15, 2009 1.150 1.290 1.140 1.260 41,027 +0.08(+6.78%)
Oct 14, 2009 1.230 1.290 1.120 1.180 66,937 -0.08(-6.35%)
Oct 13, 2009 1.230 1.260 1.220 1.260 34,012 +0.03(+2.44%)
Oct 12, 2009 1.230 1.240 1.190 1.230 23,984 +0.05(+4.24%)
Oct 09, 2009 1.220 1.230 1.170 1.180 51,229 +0.00(+0.00%)
Oct 08, 2009 1.130 1.220 1.130 1.180 23,686 +0.03(+2.89%)
Oct 07, 2009 1.140 1.150 1.060 1.147 19,108 +0.03(+2.40%)
Oct 06, 2009 1.200 1.220 1.110 1.120 61,760 -0.11(-8.82%)
Oct 05, 2009 1.190 1.280 1.170 1.228 41,189 +0.04(+3.23%)
Oct 02, 2009 1.130 1.300 1.100 1.190 31,351 +0.06(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.