Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.47 +0.17 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.8600 0.8890 0.8410 0.8500 32,900 -0.05(-5.56%)
Aug 28, 2009 0.8455 0.9090 0.8455 0.9000 118,981 +0.06(+7.14%)
Aug 27, 2009 0.8300 0.8500 0.8200 0.8400 8,720 +0.02(+2.44%)
Aug 26, 2009 0.8100 0.8300 0.8100 0.8200 21,143 -0.02(-2.35%)
Aug 25, 2009 0.8399 0.8400 0.8100 0.8397 48,754 -0.02(-2.36%)
Aug 24, 2009 0.8513 0.8600 0.8370 0.8600 10,390 -0.01(-1.26%)
Aug 21, 2009 0.8601 0.8800 0.8405 0.8710 27,663 -0.01(-1.02%)
Aug 20, 2009 0.8892 0.9000 0.8500 0.8800 24,612 +0.01(+1.15%)
Aug 19, 2009 0.8370 0.8900 0.8370 0.8700 5,408 +0.01(+1.16%)
Aug 18, 2009 0.8500 0.8900 0.8331 0.8600 15,918 +0.01(+1.18%)
Aug 17, 2009 0.8412 0.8700 0.8323 0.8500 13,600 -0.03(-3.41%)
Aug 14, 2009 0.8801 0.8900 0.8790 0.8800 1,200 -0.00(-0.23%)
Aug 13, 2009 0.8800 0.8900 0.8800 0.8820 24,880 -0.01(-0.90%)
Aug 12, 2009 0.8900 0.8900 0.8630 0.8900 15,638 +0.02(+2.30%)
Aug 11, 2009 0.8900 0.8950 0.8651 0.8700 20,321 -0.01(-1.14%)
Aug 10, 2009 0.8550 0.9000 0.8550 0.8800 49,431 -0.03(-3.29%)
Aug 07, 2009 0.8720 0.9200 0.8710 0.9099 6,475 +0.02(+2.24%)
Aug 06, 2009 0.9010 0.9200 0.8900 0.8900 22,644 -0.01(-1.11%)
Aug 05, 2009 0.8999 0.9630 0.8910 0.9000 35,820 -0.04(-4.26%)
Aug 04, 2009 0.9010 0.9600 0.8910 0.9400 31,764 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.