Indicators

Investors Title Company (NQ: ITIC )

163.30 +0.72 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	20.97	20.97	20.97	20.97	207	+0.00(+0.00%)
Sep 29, 2009	20.04	20.97	20.04	20.97	1,770	+0.00(+0.00%)
Sep 28, 2009	20.92	20.97	19.98	20.97	1,931	+0.00(+0.00%)
Sep 25, 2009	20.75	20.97	20.51	20.97	10,669	+0.05(+0.26%)
Sep 24, 2009	20.95	20.95	20.90	20.92	2,342	+0.27(+1.29%)
Sep 23, 2009	20.31	20.65	20.29	20.65	5,693	+0.60(+3.00%)
Sep 22, 2009	20.29	20.29	19.66	20.05	4,060	-0.09(-0.45%)
Sep 21, 2009	19.21	20.24	19.21	20.14	1,093	+0.93(+4.84%)
Sep 18, 2009	20.02	20.97	19.21	19.21	18,707	-1.84(-8.75%)
Sep 17, 2009	20.17	21.05	20.17	21.05	406	+1.20(+6.05%)
Sep 16, 2009	19.85	19.85	19.85	19.85	1,046	-0.04(-0.19%)
Sep 15, 2009	19.89	19.89	19.89	19.89	156	+0.57(+2.95%)
Sep 14, 2009	19.06	19.32	19.06	19.32	765	+0.94(+5.12%)
Sep 11, 2009	20.00	20.20	18.25	18.38	15,185	-1.86(-9.18%)
Sep 09, 2009	21.04	20.23	20.23	20.23	1,249	-0.28(-1.34%)
Sep 04, 2009	19.88	20.51	20.51	20.51	624	+0.70(+3.56%)
Sep 03, 2009	20.00	20.47	19.81	19.81	3,940	-0.22(-1.09%)
Sep 02, 2009	20.25	20.25	20.02	20.02	312	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.