Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.5700	0.5900	0.5000	0.5200	114,480	-0.06(-10.34%)
Aug 28, 2009	0.6000	0.6000	0.5500	0.5800	61,700	-0.05(-7.94%)
Aug 27, 2009	0.6200	0.6300	0.5800	0.6300	34,000	+0.03(+5.00%)
Aug 26, 2009	0.6200	0.6200	0.5700	0.6000	29,460	+0.01(+1.69%)
Aug 25, 2009	0.6100	0.6300	0.5900	0.5900	79,825	-0.02(-3.28%)
Aug 24, 2009	0.6100	0.6500	0.6000	0.6100	89,900	-0.03(-4.69%)
Aug 21, 2009	0.6400	0.6600	0.6300	0.6400	43,700	-0.02(-3.03%)
Aug 20, 2009	0.6200	0.6800	0.6200	0.6600	133,500	+0.05(+8.20%)
Aug 19, 2009	0.6300	0.6300	0.5900	0.6100	98,500	-0.02(-3.17%)
Aug 18, 2009	0.6400	0.6400	0.6200	0.6300	94,500	+0.00(+0.00%)
Aug 17, 2009	0.6200	0.6400	0.6100	0.6300	77,300	-0.04(-5.97%)
Aug 14, 2009	0.6600	0.6900	0.6200	0.6700	234,700	-0.01(-1.47%)
Aug 13, 2009	0.7200	0.7300	0.6700	0.6800	80,700	-0.04(-5.56%)
Aug 12, 2009	0.6900	0.7700	0.6900	0.7200	383,800	+0.03(+4.35%)
Aug 11, 2009	0.6900	0.7200	0.6800	0.6900	119,600	-0.01(-1.43%)
Aug 10, 2009	0.6400	0.7300	0.6000	0.7000	183,825	+0.03(+4.48%)
Aug 07, 2009	0.7700	0.7900	0.6300	0.6700	995,320	-0.11(-14.10%)
Aug 06, 2009	0.7500	0.7800	0.6200	0.7800	844,842	-0.12(-13.33%)
Aug 05, 2009	0.9000	0.9200	0.8200	0.9000	328,920	-0.02(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.