Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	37.63	37.78	36.90	37.39	326,276	-0.41(-1.08%)
Nov 27, 2009	37.96	38.43	37.07	37.80	248,304	-0.59(-1.54%)
Nov 25, 2009	39.34	39.42	38.32	38.39	392,287	-0.87(-2.22%)
Nov 24, 2009	39.23	39.63	39.00	39.26	148,986	+0.16(+0.41%)
Nov 23, 2009	40.00	40.15	39.01	39.10	258,140	-0.65(-1.64%)
Nov 20, 2009	39.62	40.12	39.32	39.75	483,665	-0.06(-0.15%)
Nov 19, 2009	39.71	39.99	39.02	39.81	369,977	-0.25(-0.62%)
Nov 18, 2009	40.85	40.98	39.79	40.06	502,257	-0.98(-2.39%)
Nov 17, 2009	42.00	42.55	40.59	41.04	748,019	-0.88(-2.10%)
Nov 16, 2009	42.68	43.04	41.45	41.92	579,987	-0.52(-1.23%)
Nov 13, 2009	43.02	43.36	42.33	42.44	536,282	-0.96(-2.21%)
Nov 12, 2009	43.53	43.74	42.90	43.40	329,714	-0.34(-0.78%)
Nov 11, 2009	43.90	44.06	42.71	43.74	295,916	+0.42(+0.97%)
Nov 10, 2009	43.49	44.00	42.76	43.32	477,333	-0.49(-1.12%)
Nov 09, 2009	44.96	45.14	43.09	43.81	820,685	-1.01(-2.25%)
Nov 06, 2009	42.55	45.12	42.41	44.82	830,791	+2.27(+5.33%)
Nov 05, 2009	40.88	42.79	40.56	42.55	922,061	+2.01(+4.96%)
Nov 04, 2009	41.89	42.02	40.28	40.54	566,808	-1.57(-3.73%)
Nov 03, 2009	39.64	42.32	39.31	42.11	1,144,162	+2.29(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.