Indicators

Alexander's Inc (NY: ALX )

214.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	50.23	53.21	49.01	50.68	0	-0.25(-0.50%)
Feb 26, 2009	52.35	52.81	50.18	50.93	60,360	-0.99(-1.90%)
Feb 25, 2009	53.24	55.04	51.12	51.92	43,698	-2.04(-3.79%)
Feb 24, 2009	46.95	54.67	46.48	53.96	73,910	+6.29(+13.20%)
Feb 23, 2009	53.74	54.50	45.44	47.67	71,095	-5.21(-9.85%)
Feb 20, 2009	53.13	53.85	50.53	52.88	51,375	-1.52(-2.80%)
Feb 19, 2009	52.59	58.91	53.34	54.40	34,492	-1.70(-3.03%)
Feb 18, 2009	57.20	57.20	52.59	56.10	56,240	-0.51(-0.89%)
Feb 17, 2009	60.64	61.36	56.42	56.60	51,112	-6.55(-10.37%)
Feb 13, 2009	66.62	66.62	62.68	63.16	13,630	-3.46(-5.20%)
Feb 12, 2009	68.82	68.82	61.74	66.62	24,934	-2.89(-4.16%)
Feb 11, 2009	69.11	70.75	69.11	69.51	18,966	+0.66(+0.96%)
Feb 10, 2009	72.19	72.19	68.29	68.84	26,147	-3.45(-4.77%)
Feb 09, 2009	71.99	72.29	70.81	72.29	6,926	-0.40(-0.55%)
Feb 06, 2009	70.15	72.90	69.33	72.69	23,826	+1.96(+2.78%)
Feb 05, 2009	70.66	71.82	69.09	70.73	26,901	-0.20(-0.28%)
Feb 04, 2009	70.01	72.10	68.62	70.93	27,150	+0.91(+1.29%)
Feb 03, 2009	71.83	72.88	68.56	70.02	26,892	-1.81(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.