Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.16 11.76 11.03 11.28 1,555,900 +0.17(+1.56%)
Apr 29, 2009 10.73 11.15 10.66 11.11 693,961 +0.46(+4.33%)
Apr 28, 2009 10.40 10.81 10.30 10.65 468,006 +0.22(+2.08%)
Apr 27, 2009 10.29 10.62 10.21 10.43 636,158 -0.02(-0.17%)
Apr 24, 2009 10.13 10.59 10.04 10.45 651,085 +0.35(+3.44%)
Apr 23, 2009 10.43 10.46 9.866 10.10 994,375 -0.33(-3.17%)
Apr 22, 2009 10.37 10.57 10.23 10.43 774,980 +0.02(+0.17%)
Apr 21, 2009 10.46 10.47 10.16 10.41 1,292,126 -0.10(-0.91%)
Apr 20, 2009 10.34 10.60 10.27 10.51 1,148,762 -0.03(-0.25%)
Apr 17, 2009 10.54 10.62 10.40 10.54 739,727 -0.02(-0.16%)
Apr 16, 2009 10.28 10.59 9.883 10.55 726,527 +0.28(+2.71%)
Apr 15, 2009 10.81 10.91 9.900 10.27 934,539 -0.50(-4.68%)
Apr 14, 2009 11.10 11.18 10.75 10.78 1,050,313 -0.39(-3.50%)
Apr 13, 2009 10.89 11.27 10.78 11.17 590,674 +0.29(+2.64%)
Apr 09, 2009 10.52 11.13 10.45 10.88 1,105,491 +0.54(+5.21%)
Apr 08, 2009 10.11 10.47 10.10 10.34 658,152 +0.30(+2.94%)
Apr 07, 2009 9.831 10.44 9.701 10.05 1,210,819 +0.15(+1.49%)
Apr 06, 2009 9.701 9.961 9.593 9.900 2,355,220 +0.10(+0.98%)
Apr 03, 2009 9.179 9.805 9.049 9.805 1,202,529 +0.58(+6.31%)
Apr 02, 2009 8.875 9.249 8.823 9.222 794,499 +0.56(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.