Indicators

Prudential Financial (NY: PRU )

117.70 +1.01 (+0.87%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.08	11.64	10.93	11.24	24,235,178	-0.85(-6.99%)
Mar 30, 2009	12.22	12.32	10.58	12.09	24,858,736	-0.78(-6.06%)
Mar 26, 2009	12.37	12.95	11.98	12.87	19,262,558	+0.26(+2.06%)
Mar 25, 2009	12.58	13.26	11.58	12.61	22,953,394	+0.28(+2.30%)
Mar 24, 2009	12.05	13.11	11.58	12.32	25,514,624	-0.15(-1.23%)
Mar 23, 2009	11.57	12.50	11.44	12.48	33,418,904	+2.61(+26.48%)
Mar 20, 2009	11.28	11.28	9.857	9.863	33,276,010	-2.55(-20.53%)
Mar 19, 2009	14.82	14.92	10.90	12.41	41,458,604	-2.32(-15.72%)
Mar 18, 2009	12.11	14.95	11.82	14.73	36,469,988	+2.35(+19.01%)
Mar 17, 2009	11.41	12.39	10.89	12.37	20,093,938	+1.09(+9.63%)
Mar 16, 2009	11.33	12.65	11.20	11.29	28,505,770	+0.20(+1.81%)
Mar 13, 2009	10.68	11.96	10.40	11.09	0	+0.48(+4.51%)
Mar 12, 2009	8.102	11.18	7.872	10.61	37,225,284	+2.24(+26.77%)
Mar 11, 2009	8.569	8.971	7.730	8.368	21,952,426	+0.18(+2.24%)
Mar 10, 2009	7.381	8.274	7.162	8.185	28,047,962	+1.32(+19.29%)
Mar 09, 2009	6.501	7.434	6.282	6.861	19,810,826	+0.14(+2.02%)
Mar 06, 2009	6.719	7.151	6.294	6.725	0	+0.05(+0.80%)
Mar 05, 2009	7.683	7.919	6.430	6.672	28,793,752	-1.50(-18.31%)
Mar 04, 2009	8.025	8.717	6.843	8.167	38,141,760	-0.56(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.