Indicators

Dover Corp (NY: DOV )

185.55 +0.60 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.88	22.87	21.76	21.77	5,980,356	+0.18(+0.85%)
Jan 28, 2010	21.80	21.88	21.59	21.59	3,844,505	-0.15(-0.68%)
Jan 27, 2010	21.74	21.81	21.31	21.74	3,582,866	-0.08(-0.35%)
Jan 26, 2010	21.83	22.06	21.69	21.81	2,163,998	-0.15(-0.67%)
Jan 25, 2010	22.30	22.56	21.87	21.96	3,452,335	-0.26(-1.19%)
Jan 22, 2010	22.74	22.74	22.19	22.22	2,638,772	-0.55(-2.41%)
Jan 21, 2010	23.02	23.21	22.70	22.77	3,705,542	-0.30(-1.32%)
Jan 20, 2010	23.10	23.11	22.83	23.08	3,618,134	-0.23(-0.98%)
Jan 19, 2010	23.02	23.36	22.99	23.30	3,074,212	+0.16(+0.68%)
Jan 15, 2010	23.47	23.15	23.15	23.15	4,530,913	-0.43(-1.81%)
Jan 14, 2010	23.33	23.60	23.13	23.57	3,574,428	+0.23(+1.00%)
Jan 13, 2010	23.05	23.39	22.99	23.34	6,123,094	+0.21(+0.92%)
Jan 12, 2010	22.83	23.13	22.76	23.13	4,262,446	+0.08(+0.35%)
Jan 11, 2010	22.81	23.13	22.77	23.05	2,648,800	+0.27(+1.20%)
Jan 08, 2010	22.12	22.78	21.94	22.77	2,892,268	+0.63(+2.87%)
Jan 07, 2010	21.75	22.40	21.75	22.14	2,586,727	+0.48(+2.20%)
Jan 06, 2010	21.40	21.69	21.27	21.66	2,445,799	+0.25(+1.19%)
Jan 05, 2010	21.46	21.48	21.30	21.41	1,679,593	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.