Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.976	5.031	4.900	4.900	11,061,342	-0.07(-1.37%)
Jan 28, 2010	5.014	5.053	4.938	4.968	6,571,922	-0.03(-0.60%)
Jan 27, 2010	4.936	5.017	4.927	4.998	11,340,849	+0.07(+1.38%)
Jan 26, 2010	4.944	5.020	4.930	4.930	9,432,611	-0.07(-1.36%)
Jan 25, 2010	5.064	5.064	4.971	4.998	9,701,567	+0.00(+0.05%)
Jan 22, 2010	5.151	5.183	4.979	4.995	14,270,537	-0.17(-3.32%)
Jan 21, 2010	5.445	5.445	5.148	5.167	16,426,680	-0.26(-4.82%)
Jan 20, 2010	5.453	5.475	5.363	5.429	7,050,487	-0.05(-0.99%)
Jan 19, 2010	5.491	5.513	5.458	5.483	3,863,346	-0.01(-0.15%)
Jan 15, 2010	5.508	5.491	5.491	5.491	8,544,348	-0.02(-0.44%)
Jan 14, 2010	5.453	5.527	5.429	5.516	5,499,042	+0.04(+0.65%)
Jan 13, 2010	5.407	5.488	5.379	5.480	8,360,633	+0.05(+0.95%)
Jan 12, 2010	5.491	5.529	5.399	5.429	6,361,587	-0.10(-1.73%)
Jan 11, 2010	5.513	5.557	5.475	5.524	6,564,396	+0.01(+0.25%)
Jan 08, 2010	5.456	5.529	5.415	5.510	5,320,555	+0.06(+1.05%)
Jan 07, 2010	5.516	5.529	5.418	5.453	10,399,991	-0.07(-1.33%)
Jan 06, 2010	5.502	5.546	5.491	5.527	8,982,682	-0.00(-0.05%)
Jan 05, 2010	5.429	5.535	5.429	5.529	5,439,786	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.